The Baltimore Sun from Baltimore, Maryland (2024)

The Sun Wednesday, March 1,2000 Page 7c Nasdaq National Market Sakst DtY KIWilait CH 52-weti Sales III Lt Stoct Dr.rtlOOlUlt CHg 5J-WOO Sate It Stoc My Pt 100 1 Last On il-wtk Salts USIoO Dtv UIOOtUrt Pit Lo Stock HI SICCA Dtl. ft 11X1 1 Last Ch It St Oct DH. 100 1 Last CH to Stocfc M.rt1t'tUrt Pi 126'119' i2 it'i 111L4H 46 10 223? 1429'' 40 11 4814. 7S 34 5 172 65 3 50 26 47 22' 2 74 19 A96J1 2 3 13 9 59 10 14 7 30O' 7'T! ri 50 7T 105" 2i 6 15 9 11 23'-i 11 30 9 42 17 54 28 28 l5 5 Clarenl Qlaron CiassCmn Ciearnet c)CK2im ClrckAct CoSlar CslFedLtl CWrGrpn CobaitN CobraEi Cotxip 60e Cognex Cognosg Cohererrt Consntc CohoesB 281 Cohus 201 Commch Comstar CcsTh CllctUnvn CwoWED Co-umBc 361 CotBnkg .891 CcSod Cotmbut 8 16411 109' 447" 7579116414 3453 ir 1 2lffl 42' 2142 16 555 42741 979 22 41 1911 36 4 347 1 1486 12 4090 95 -4 9 457 5 93044'-iO 64 373243 53 1220 66 4998 106 4i'j 7 645 10s 417 9" 45 2877 56 .1 372 7' 4' 1330 14 4 2867 1941 821 40 i 4 4 1509 7 20 1042 12 9 13 11 366 11 16 5I420O 11 558 15 4 21661 70 59 659 4 31 2725 40 -1 3338853 4272-21 ComJI Comrco Comcast 5 Comcsps Comoial 6OV2 9 ComTch "1542 41 417227s CmcBMO 621 11 765 28 4 3J1 8 ComQnes 38729208 18" 7 Cmlnd 20 14 1616 95 61 30 CmnnIlT 46 365 .43 4 8' 2 ComSys .40 21 450 18 4" 24' 12H ComFBk 601 9 1761 14 3015OCcmpsBcs86t 9 2827 16 30 13 CmplBusn 25 5610 19? 5 2 Cmpcm 20 2791 47i 41 44 12 21 1527 33 4 4JJ ClllPlHt 4827509 a'Mia CplrLrn 895 14 8 CmrjMtn 473 10 47 3Jl7 ColNwIl 1413225' ih2'ii 40 16 2U514U 82" Comshr 29'i 3' 1 Com lech 200 45 Comven 6 32 Concepts 40 CcdCam 669 4 4 M9 4791 22 41 97 9463 196 49 7119 53 41 891 5e 4 39 577 37 -Vi 69 29 CncrdCm.ji.i3 4004 44 tl'l 16 1 ConcfcrSS 4U2Uyibl9'6 4J 59't93i 27 3 ConcCm 8300 17'b 8'7 Cnrwxnls 15187098 '44I 16 22' 1 Conmed 16 832 27'; 15 4' 4 Connelrcl 155S CnsFrlCn 55 594 6 4' 4S ConPort 1297 1 18 4' 1516 9a 28 8 Convrgntn 2569 9' 25 7 Cooarts 45 3051 2US -B 487 25 CooMnln 1 16831 66 K44 34 Copyteie 7464 2'n 4' A85'l 6 CorTlwr 18775 89 48 45 13 1546 3943'n 49 2 CorelCp 12 conxafcn issvssjniii 157 JHU 4 -48 2 1 ucrsau rjyyy m'i4 -5633 lTt" 4fll2ji'it CostPluss 24 4605 18' 4 55132 Costcos 4235474 49 4" 7 132 CotlCp 1278 41Vi 11 CltrPhr 1670 38 41 14'! 1'n Couns'01 50p 1640 5 91 24 13321 90' 444' 20 10 Covenant 8 1003 11 4 155 5 Coventry 12 905 83' 4 7 CovcJTKh 2580 1 1132 CoyoleNI 2363 7 0 15 5 Crnmde 08 11 2764 7'i 24i ErBlpMoL fis 1 792 11 5 CreaCols 10 2 CrealMsl 15 993 J' 1 25B 8 CreTcLId 25e 22 3576 22 4I2B17 CredSvs 6710133 45 8 3 CrdAcp 604 5 3 CredMng 1672 13 6 Credilrsln 5 SxWxT! 15 Creel 5998 187'15 50 16 C'eoPrdn 56 2189 36 XSg28 ijs CrilPattin 19781 J61 trt'n 1 Critoe 546 2 11 2 CrssKysn 652 9 202 36 Crssrdsn 4098 142 41 23 4'V C'SSvAp 473 5 JOllW" CnnCsll 33005 32 4 6 3 CrwnGrp 2 903 4 4 CrvinRs 1129 I'l! 11 6 CrusHIO .501 5 327 23 6 CrySys 22 896 17 804658" i 45' 1 55 iif 8 CumMed 5321 29fl -2' 256 4 t5 4030 228 44 23a 8 Cune'Bs lOSOtHgjtT1 23 i5'a3! tybearn 39101CybrOol 24 6" CrbrCiri 265 Cybergldn 27 7 CybrOtp 29 7 Cvberorxc 17i.l 3 ybfShe 707i 11 CytySrce 3518" A 46 CybexCP4 307 57r rvnniis 57 1213 46 2'l 20 3 Cink 2444 67 15 Cyrrr J471 54'n20, 24" 19 CypiComn-. 427523s 12 13 4 Cyrn ...14 347 8" 1173 994 107 10 "8 PylQOil 53566 17it1' 9y Cylora 7473 81 liji 5 CvIRi 3402 1'4 A 43 5 Cylycs 4593 46 44 12 2 DACons 697 3 -V 1071 5 DECSlVn.9l 399 6 4 106 22 DIIG'P 53 287396" -21 48 8 OSETCp 42 1355 25 DSLntliL 1724? 28 4l 114 13ii DSP So 20 6361 Bj3 ifitajl "37 6 DUSA 1563350 4 25 9 Oaisylek 74 171422 -V 18'4 4 Dantrons 15 377 1074 55 13 DaleenTn 23406 24 3 147i 6 Damark 812 48 43 14 47i Danka 36 1210 9" 7' 2 DaouSys 1295 3 -3l 6 DIBdcst 7714 9 -'I 46 9 DalaCriln 1244 39 43 ASJjLl'l D1aPirnn.Jlt83J234.

71 1 OaUlO 546 4 -'4 948 64 4 922 5" 4 73'i 13 DaiaReln 5 1 DalaSyM 28 16 DITrNw 27 T'l Oalalinkn 24'4 4 Dfllarann 1895 4 .21 359 20 L28J203 19 41 25 393 39' 4 24 uatascpe 25 6 Datasrr 60 3011 22 41' 1 182 1 i6 Dataware "5 Dtawtch 491 12 'm 10095 614 6 pataHce 4945 3" 25siJi DalrofuilJTiMiil 4 20 1 i "Paiurj! 2933 2 10 2 Davel 467 54 A 16 DavBndin 16 1488 9 43515" 1 Ca0J J5 2895 JJ'l 3" Ua len 4U 2t 13 13i Pa.Run 5627 1" 4" 11 71 Dei3iobal 9 2241 70j" 64 36 DelanoTn 248547" 2 40 5'2 Delias 6 756 6 -'it 31 DeliCptrs 6725888440 O' -V 6222 cHUThrn 2062 41 -2 17 8: DnllekS 14 748313''i .1.1 39 13 Dendrtes 51 7052 24 4 0nPs t7S 29s Denlsply 251 15 3139 255i4i3! 1562! OescSys 3327 55 -1 3 1'H Oesigns 19" 3 Diacrinn 11 3 DialogCp 12 3 Dtametre 2696 1-M 628161' 973 10 1976 10 4962 .66144 322 18 -2 733 3 -'a 1482 45 -1 ,106 J0 ftMinfTlj 24 7 Dianon 31 7 3 Diednch 50O 6 DigeneCp 4139'! 14 Otoein 1151 162 424 43 788 1174 4439 671; 45 2117 5 -1 911 10 4 1005 73'K -K 2575 28 -2 535 63 42 a57aii6Vi 17 6 Oigilntl 68 404 Diqimrcn 8 1' jilBiO 14 4'- DigCouner 10 3 DiglCen T65 31 Dglmpdn 86 19 Dglnsgntn 8663 83- 42 '4 6 UIQMIC 10074 33 JIIII'lJiaRiver-ia 10925 36 jt1 IM'jjO 6440 40i4 43 51 28is Dionex 21 150531 15 DirFpcusn 14 53327iV -V 5 2 Display Tc 211 16 546 4 J1? 5 JJilechCol J3856 109' 4411 Dierian 8684 133'w2274 9 5'i 4 609 5 -Vt 26 16 10322 19 -2 93" DocuCo 24 1009 6 -V 473 91 Documnt 439075' tt 54 28 DiirTree 27 74l6 380-4l" 2 Oonkeny 2140 "-33 198 DoralFIn .32 7 1510 904 13521 DMeClcks 36042881 Vt 4 Praxis rj 19 12 D'esB 843 2" 4 4 9 2256 A12'4 6 Drtilf 31 3117 15 '1444111 19 11 5 DreverG 12 55 3461814 45l dmoopn 31033 12" D-uoE 524 4' 4', 18 d'uqstren 2264 19 70 36 DuPontP 110 1 DuaiStai 6 DunnCm 34 Vi DuraAto 43 762 58 4 1419 9 -'1 713 4 3993 13' 4l 19 9ii DuiaPh 1 4n DuraPti wl 16 6 Duramed 5500 12 3 DurpanRo 5107 1' 34 1 DynHrlh 1372 2 903 01 423 364ll 3091 20 43 3958 SO' 4l 1980 25 41 5364 3 2J56761347 1277 4 15 9 M'CronEI 76'! 26 Micros 11 2 MicrotTo 31 6 MicSem 2610236 10 31 1019 70 724 8 4 6025 28 -2 5527938589-23 fill 119' -10H 3442J3' 1il 354864' 46' 1357 5 22 750 8 4 7077 260 i7 3160 131 119'5 73' 2 M.OTSltS 171 7 lta)SH 15 2 Micrtetl tH-JCtM'crvlsiL. 81 'i'i2 M.cwaren I' MicPirr 8712 2 Miiohn 316 28 W.upnar 4I MillerEj 26'; 15 M.rHer 161 84 21 M.icmrn 12 2963 20 1711 71 J1991.J9'415'4 2585 13'n-1" 2136 27 ioa'4 42'l M.niMedi 23 13 MiraeCpn 3U 64 M.ravanl 77 16 MssnCnln 6 3 M.icham 23 11 MoWMin 22 3'i Mobius 103 17 ModeniM 34 21 Modine .92 14 4 ModiecH 197s MoiecDev I4074jg1'i-i: 706 20 1 061 16 1353 6s 787 79 43 10 130022041' 9 550 9 4 98 543 82 -1 45 5244 55 42 37 1372 42 42 15 7 74 36 I 1122 2479 3 470 5'- 3801 30 43 883 64i 3663 4' 4 3451 46 -1 1283 154 47 59 25' 2 Mox 10 46 22 MotexA .10 42'4 29 Monday 4 ti 2 MontPat 22 Vi Mtgcmn 14 4 MthrNtrn Mullein 19 5 MullZnt 1 28 4'i msicmkr 10'! MyPointsn 1671) 111 Myriad 33 6 N2H2n 1043 19 A NAB! 26541 J1 045' 1581 NBCIriio 1527952-6' 1514', NB1Y 31 603 14' 4 54 17 NCOGrp 19 2445 23-32 75 26 1689 744V 19 22 NICESyt 73 1298 8946 31i3' NPS Phm 157127" -1 109 43 NTL Inc 7428 91 '24lV 1972 7 NamTai 361 12 1021 t4 85 2 Nam.bMin02el6 2025 6 -'it 4 Ninooen 9767 78' Hi 3 52 5 Nanjmti 2813 38 4l 13 1 Nanopht 7'4j NaProBio "2992 6 -7 8' 1Naitecrl 2026 5731 4 3 Nathans 10 456 4 26 16 NCmcBc 42 17 3710 17 41 23 NtlCptr 20 33 4105 39 43l 65 11 Nail Info 367 52 4l Katlnm 51 20434442'7ll 5 1 NaUResn 24 332 5 7 3 NTeam 55 493 6 7 2 NTedl 11 508 4 4 45" Nartrol 7 2518 i'v-Wa WalMicf 5076 63 46 156 "NalrSun .13 11 1255 10 44 17 8 Naulica 91047910 1rP t'l ruvan 20 Vi NavKlec 12 4 NavignllnllO 4044 1174'i28 NaviSilen 1400 188'l4l7 14 5V NeoMgic 11 4274 5'3l -V3S 20 1 NegRx 9655 17 ie7 "NeoThert 4557 78 39 Neotormn 2475 59 -4 57 IS'l NeonSyS 71 1078 33 43 37l NeoteT 66''! 9 NelPrcpn 83 14 NetSanks 722 35 42 2684 48 -1 3966 15 -'It 38835562 4672 57 4 DgtGenen. 92 15 Net2(hnn 79 14 NetlQn 1770 67 25'; 8 NetSpk 2149 21 41 96 Netcntvin 2541 69 17 960 46 43 4 80'4 51l NeMrm 9064 45'17'il 14 6 NelgtAyn 2651 8s 4 139'1 13 NetiaHkJn 2089 3B''i 4 12 11 Nelv.cmn 3005 84 6" 1 Newng 6575 6 43! 41 5' tetOfeicln 6166 89'1 5 Netopia 2682 86 47 171 3 NelOptix 951163445- 114 4 913 4- 55 24 Netflalnn 56335a ie-V'32 32 1 Netnx 5816 24 59 117i NeHoCpn 41 11 NtScoutn 49 9 Healed 46 16 40 8 NtwAccn 207119 NeMkAps 51 10' NeMkAsc 9 3 NwkCmo S7i6.4M.-liS 1971 20l -1 4016 J4't2J 1 1301 41 43 1888 30 4 22101 188 44 24013307 41 9 5 ryrvikKeri 8W961 4 439 10 NWrrkPIn 49823841 333 1 19 rnSc4s 1711 m'VV 31 13' NeKeen 772 25 -74 40 4123 4 44 3 Neurennt 3272 37 41H 49 10 Neurgn 975 42'4 12 4 NBmnS .521 609 11 4 NCritF 4 1540 I 493'412' NewEn 11023 I14" 4 1 NkWCIM 505 3''4 15 NvignRtln- 30 379 IS 41 8 4 Neomrk 4 939 50 4 Il44'i11'r4ep1 .061 11396 160 428 125" NewsEdqe 538 6 4' 3783LJt1-a 565 54 809 134 4IV1 1 HexellTtl 7' Nexetlwt I'SStsAS'NeiiLBln 53 19 MextCrdn 7463 22 -1 14327 32180136 41 40 26 HextlPrtn 16343 32 -2 13 3 Mexnenn 4266 10 44 4" 7032 NexlHrm 45 1281 3 119123 Nexttinks 72251101 43 .24 13 489 9 4 MKuLon 1U654W 20 10 rvobwlnt 15 671 14 4' 65 36 Nordsn 1.04 14 661 3842 Norstan 430, iSci 55 8541 31 44 16" 3" MthFce 2162 5 159 12 NrthetlO 1820 112' 146" 62 40 NorTrsts .54 3210584 -1 23 10 NmfldLb 1737 22 41 9 5 NorC-an 16 23 347 6'7'3l 48 17 SorthPntn 1584722'' NwslAiil 5 7234 17 4 27 I8'1 NMG 1.241 12 701 19 47 27 6 NovtdKj 912 23'1" I8 4 3 NovaMedn 1772 14- 4- 4 1 NoviW 6465. 5ll 161i Novel 5564237 33' i 4 4 601i 9348255 5.9 mPj 27'4. 4' 4 Novmi 30 4432 14i-1 1 38 9 Movoste 1448 36Vl 4l 1.

NuHonj J81 J4 3'4617' 4l' J7 5. -ro2D 2815J4'j-43 33 6 1 9 Nucenlrin 808 29 4l 414 2 Nomtrex .20 3138 14 4 16 3'4 MjrMacro 26 1224 14 -tJlJi-JiydltCO 64i3 0 10i'27 OAOTcn 77 1922 4V4 18 10 OCharleys 13 1436 11 223! 2 OOSNelw 1435 20 4 16 1s ONTech 1821 11 4 6" 2 OPTIl SSI 4 27 10 20 2412 14 43l 4,28 OStPhmi 9723 28'43" ini4B ua lecn A 19 2' ObiSyt 7383 18 S215 19 41 19 12 OceanF 35 I37i OculrSo 60 12 77215' -V 10 3009 15 27'! 7 OdetrcsA 94OdwalK 57 17 OtPaymn 21 1706 26" 4 537 8 4 429 35 4 14 7 OttsLog 34 1016 9" 4 713172 12 4 34 24 OdNBcps 68014 948 25 4 OtKom 1935 1'4 431 93 OlympSb 15 525 4 4 36 23 OmegFnl 001 13 356 24 4 16 3 OmegRs 29 753 5 4 4-jl. 5 1 Omlool 641 3 -H 137 21OnAsgn ...29 861 37 41 19 87! OnComm 1580 17 131 "74 OnDispy 5231 OePnce 23 8 46 11 OneMamn 16 6 OneSrcan 22 5732 fHeanh 21470 OniResn 1339 90 5 626 3 43 3015 94'- 1972120 949 840 2901 9 479 17 4 1 3 3 QntrDia 25 2197 11 4' A 79' 4 12 OnyxStl 62 11 UpenWkl 3 Ty goenPIn 54 9 QljenTjta 4179' 1 50 OpenTV 45 4 Qplibasen 2755 165 416 66 2291 35 41 63 8'! CkJtCable 627 53' 14I 4 uptbens 44" 3 Ootikt 46 7 OpIRobt 29 14 OpooSltn 8 1 OptnCi 13 4 OpliSys 76 10'1 OrsxHt 4 7 1 OrUlFR 686 -3! 432534 tfj 1081 36 42 3136 38 478 71 471 1l', 116650874 45 5761 Q4l 95 28 Orboich 37 1832 92' 4l 191 713 OckitCom 251387'i-3! 60 27 Organic 10886 34 42 OipnanM 140014 11 4 189'! 6 Onel 2361 181 45 4-iil 2 Orttilori 25966 7 41 22 13 OshKBA 20 10 370 19 -'31 38 19 OlhkTrkt JJ 11 1275 26-2 41161 0lOT 47JS1M42(j 41 1t Osieotail- 11 473616' 41 5' Ostex 690 4 4 4019O0uttSlk 17 4406 26 -V 410' 1. 4 OvrlndO 8337 IV 24 9 OxIordHW 52723615' ti1! Jti -JS ek'fjlinll 231123' 42j I Oxa 5Jtlli 23'll'l J6W71'4-2'J 1107 79 46 6756 50 42 12 1038 8 i'; 932 2:1 25 i 10 A.anti 10 12 ,4 I'l! Avamlmm 8218 11'' 1 AenjeAn 63148 72 22 3 i Avert 32 376 18 i i'i AnOTch 84 I 4 Aviqen 11 74J1 cj.tiHs 87 20'iAware 37' i7" AienlT 5991 63 i 5832 27t1 5 8952 16 AiyiPtwi 22 5BEAera 1902 '5'i 7i BE A 5vs 3665' 126 3'i BEIMed 433 20 BEITcn 08 25 1139 101 6' Bllnc 409 74 i5' 69 41 BISVS 23 7805 51 lutS'n 86 S) BMCSJt 4655908 46 11 BNC Mn 12 614" 9 2514'iBOK 66110 351 28 16 10 36517 413 2 BTUInj 7 7823 15 2 17'1 5's BaarCo 55O0 513 51' 16 BackWbn 11924 37i3'i4 9 3 Bakeij 06 21 1042 5 122 22 BaHlardPw 13826114" t11 225 29i Balllecnn 415 190 22 10 BncGahc 34r 9304 20 1 6 2 BankPlut 800 2 44 22 BnkUntd 74 8 1953 261'-" 84v BkASIB 10b 7 418 5'5' 3 35 19 Banknortfi.801 191418 n-1' 6' 4 BanyFIT 48 9 509 5 40J 6 BanvnSv 3031625 33'4-2 TiTi i oafnp. cm 1 1 38 17 Batra 32 1227 351! 15 220710 699 3 465 2707 90 1 4292 14 757 12 -Vi 8 297910 -V 3529055 28 i2 25 7 BasEipl 7 1 BMems Batter 1 121 21 BeFreen 393s Be Men 15 11 50 10'! Bebestrs 35 12 BelFuseB s.20 9 526 16 14" BekMrt 18 123913 7 2' 7 Bellweth 15 BenJerry 48 33 Bennger 29'14lBefWey 11 1102 6 57 668 26 -1 19 1692 36' 52 710 16' 37 4 Oyndcomn 22 33; Bid com gn 10-3t BigStarn 14" 37, BiliConc 42 8'l BindVivs 13 2 BloLoaic 7 1 BioVasc 9 4i i BioRlnca 7016 5 '37 7849 5 931 5'-' 42 2671 5 4078 33 -1 20 1282 10 al 764 4i2 iiv 326 9 32 2' BioStm 24 42 A19 VI BlPltl 2118 11664 26' 35 17 aoPnarm 35 6 Biocryst 129 45 Biooens 1292 27 7723055107-3'' 3078 31 5 A 27 10 BioMarinn 45 24 Bwnel 141 3110437 33 1292313 15 2'; Biormra 6 21 Bionxl 441 546s Biopuren 4 35 7 BiosDiaa 1852 39 1 4563 35 tjs Biosph 1527VfKlir Biolcu Bitstim 1 BlackBi 74102881931 z2 1095 8 30 1 364 74iK3hl 38 7 58 13 BueRn BjeWave 347618 5i Biualnen iMls 36 10 1159 13 360 6 111567 12th 339r6 1 13 1560 SH nHM 627 456 16 21 984 Til 4r 71 635 8 -Vt 4871 13 ill 3'i BostnCom 138710" BradPhm ...20 3982 3-l 84 6 22 5 156 36 23 12 12 2 17 3 64'! 11 4243 1J A142V IS'i A197't23 15 9S32 BraiifiCnn 730 58 -1 Brauns Breaxwyn BrghtHfn BrghlStr Etnghtpi BnoTech tidtuSltn Brdcomt 13 680 15 1203 125 -1 27 625 1 678 867 9 7725 12 i 3130 21176252 19'l 40731S1'23' 26120 19715 13103289'.

BreaeCm BrxineB .24 13 1464 9' 2517 72 45 A 68' 16" Brooks. 443 4 91 18s 9 63 20 8 12 8'i 1372 7 7 3 A56 11 132 8''i 15 6 35' 13 Biooktrt 29 4717 48 3 BrownTom 88 1684 13 BnnwkT 20 1849 'mils Bsquaren 2541 39 -1' Bucan 42 1106 1 4 Bullets 9 3078 8" BMgMal 7 798 10'12 Vx BuilRjn 750 BurrBnn 751 308256" 3 BusnOts 5627 114 .2 13 363 11 Buy.com 19785 14 A93'8L71i C-CUBE 72 9588 93 3 "C-Phone 5776 25 489 CAISIntn 2248 38' 20 S'l CBRLGrp.02 11 9633 9-''n 65 37HCBrKlgen 675 52 Vi 303a1Vi6 CCCInlo 613 23 80 28 CDWCpts 25 3068 54 -V 7 CDno 1622 8 15 6 CFMT 489 14 CFSBn 36 13 702 8 0 143 20 CFfVCm .46 68 1166 43 2 25 1 CHRbn .321 4014682 51 1 i JMSToIiJMOL 15 79 277; CNETs ...1310491 66 441 20'SO Sytl 4710205 17 Ji CSP 1.551 4004 Hl'i. 5 fainl1 46(328 i CTCCm 1864 75 3 25 13 CUNO 24 321 24 4 CVThen 3836 A30" 8 CVCIncn 14020 33 44" IKsSS CacheFIn 1927 12ii2' 29 16 CACI 9 67728' -V 12 774 Cad.2 1169121 Caere 18 1592 10 -i 75 30 Calico 445 CalAm 418 GalMiSL A 1 8727 10 16 Cai.pefT 9 2 CailNel 6450 43" 10361 6357 541 3687 5'm" 10 1 CambHrt 27 10 CambTch 7740 15 29 Cammjs 1025 23 .14 2175 15 t1 UiItandla 4 umoie. 764 i 11 13 5 Canondkt 24 531 7 46 21 Canon Inc 16e 920 42'i 'i Cantbry 58 362 4' 59 14' Capflckn 333 44" 14 10 CapAulot 36e 12 3389 I2'''2 '2 10 81 CspFedFn.44f 4454 9 4 27 16 Carauslr 72 10 965 16t x32 Ca'dima 2654 2 13 3 Careo ata 20 5' 4 Car81'n 88 26 Crelnsten 23 1'2 CareMalrx 27 13 Carvhtl 132410 667 5 720 68 -Vi 2 979 1 0 -i 14 922 16 .40 15 1856 15 30 1' 14 CaroFsl 14 3 CarrAnti 33 102011 a 35 22 Carrier 1 80 29 CatlAcc 9 1 Caringtn A27' 1 Carrizo 127' iijTi ji Catena 2167832' 61 4490 565W 1542 eH4 1535 2HB1 J.7379.gl-aa 16 8'1 Casevs 06 726173 8 l8" CasinoD 6 3859 4" 4 "21 Cata'ysl 539 12" 18 9 CataM 33 1720 12' 8' CtfiitCm 19 1143 13 157 CatoCp .401 8 1221 10 15 5 Ceiadon 30 2929 14 9 Ceteris 432 6 j0JS8 Cjlenlk 31 14 Celestia 689 26 4160 1 1 5iCelgene 413 CellGent 4323J65V2 6'i j2201 38 "2 .66 5 1 CeliPalti 63S3 47. 133 1iCelJTh.

14512 39443 10" 3 CellegyPh 506 omw 20 6113 9x 12 596 13 -1 5 wnsla' 18k1" CelliTch 39 10 CentCom 68624Kl3! 15 1 CentHlin 1339 5 35 10 CtrSpan 514 25 21 71 Centqtm 61 3367 20 t38' 2 25 CntraSfln 7730 Mt3S lfl uenuardn 21 2iJ4 im 17 41 CenlAI .20 30 879 13 16 2 CenlSutn 6 8618 31 28 1972 ClrySo .521 20 580 24 730 7 Cephln Afl' 2 Cerdw 43 1S54 8'; i 13410K Cernw 15 4' Cerproe 52 157i CerusCp 256935 '2' 61113a 484 48 1 6 1 CnmppsEn 742 4 11 6 Channell 20 2581 20'441' 6''43" tbrmbfl ...23 5199 6 2926917.6 102 28 CMSm 1038 8874 i27l -SJ Chaslam7.45c 3276 t'-j! 41'" Chattm 8 982 18 66 1171 CnpTickn CnxPMs 7 1 CnkTcti Is ChkDrwt 125 23 CnnFree 19 Cheese 243 15 Chemoexn A 21 9 CherryCp 113315' 803320316.2' 513 6' 1934 936687' 29 1070 291'l 4627 224-4S" 20 763 23 43 36 10'? untHex 2064 24'1n J2M -h'C856 16.96J2. 53 10 ChiWIc 9 2135110 t3 80 7l ChinaPrsp 2989 -VH 140 12 Chmacms 2616 122T3 154'18'2 Chiron 4718066 50 -1 4 11201 60 15 10 1 13 Lnosl 'a 54' 30 Ctordnln 7430 35 ri 0-1' 24 6 ChrVisn 75220' 15 4 20 51 11 Vi 1. 473 261 17 6 20 2 i55.16 22' 12 Bootvn 11 3' BocaRsch 1'U Bogeng 1 6 1 Bogenm 31,1 BonTon 4 BondMol 21 5 Bonsc 16 6'72 BookMill 144 Bo'LePt I63i jb BoslnBion 11 4 GmdUn 952 5 GranBd 7 1026 I 70 1435 Gtn3ay 601 18 1078 39 41 GreitBA 48m 13 418 31 4 GhcCmn 1842 70 46 14 5 83 2V 4327 131 20 75 16 4271.3. V. Goup'L.

36. Gu.ll'aPh 5100 33 4s Gu'larC 10 390 9 4 Gjltlsiand 18 2933 10 4 GumTch 1354 22' Gymbrat 1535 4" 4 26" 7 7 1662 36 9 4 13 3 14 HEiMfL 11 HIE 7 2 HMTTch 130 13 HNCS 71 1 HTF Inc 15 9 Maqoar 2U iwui 4' ttriOeHagierBn .14 584 3 -1 13614nHamFood 57 1836 3642' 314" HallKin 25 2965 14 41 2715J HamUnB 9 36616' 4' 34 5Harbnjr SlJMiJJ'wls 14' 8 HatxFL .351 13 870 10 4Vii 9 5JS 74 1007 8' a 4 "21 11 Rarieyt .54 10 8113'4a 22 83! Harmon 12 1078 14 4 4136'4 11 Harmoncl 11239136a-i9" HarmonvG 18e 34 7 6 1 HarisHa J5J. T24 954 9-3 17 3 Hwlingt 386 3 -'M 76 I HaaB Hajser 550 4 1 HwkrPc 962 7 4 16 713! HawtFn 6 506 8'-3! 21 9 HeadHnin 842 15 4 6" 3' Headay 10 667 3" -V 8 3 HilhMSys 11 1100 32 42 HlthAxis 2420 29 2 Mlthcrflc 10 583 4 16'1 5 HlthCenln 2050 5 12624 HthWMD 2345755s -'V 124l HlthExl 2078 6 15 Hlth6a1iw 5306 IQ'i t2 J1 Ji I Heirtten 1462S.2QO.t2' 17' 12 HrllnriF 13 762143 4V17 8 1 Heanprt 1237 6 -Vi 46 12 HerdStn 98 353 41 4 20 6' 2 HeenTr 8 5113 7 -i 166 14 HemTedl 46 1916 71145 35 10 HSchein 22 7224 16 42' 1 165 26'HanryJt .401 52 1129 69' 15 'M 6 rtaroaltred 60 0 DIB 1441 tli'ill! Hertey 11 2045 1 2 Heheywl 954 l'utTO 5 1 HeskJCp 650 3 4 J5! 25'j Win mc 64 6629 75 47. 8 4 4 Mlbml-O 00 0 '4 4 3 HIPIaiDI 37 326 2'n-Vtl 49115 HghSpdn 408518" 4 3' Ursch 972 174 111 40 HiipBrd 250593'H451 23 8 mrsEdonn 1752 19 4 28 9 HlywdE 4444 101 -V 34 10 Hllywdcm 1006 15 11 3 Mologic 1017 6 4 21 986 14 138 19 HmeStrtn 6524 66V-3ii 92" 11 HmeAulo 23 2293 8 41 .33 8 Hoovers 3202 11 9.4r .17 341 6 27 2 HoflopKS 17 1428 17 267; 23 HllRsrvn 6805 26 4' 48 15 10 HoUobsn 3687 4 HdsnGtynlOe 8182 14- HdsnRvr .12 18 545 10 4 HunGenl 14571 HJ'fjUIi HunUB 13 610 11 4 HuntBnk 80b 11 5188 20 Hurco 13 448 4-' 12 9 231 14 25'! 10'! 34 19 7 3 M14" HulchT 690818'I4 43 llycor 5905 6 4 14386-f 41 70 "6794 49Maii Hum 620 101 '-i-ifi 1 6 "43! 4 I-J r-5TAT 421116J442' 29913 1 -5 5065J 3' 660 Vn L7J4LS-lJl 23 620 9 1204 140 47 19 B'fl 12 leens 13JL.14B!llC5C!L. '43! ItUinC ILIG'P 151 21 IDECl 30' 14 IttexxLb 36 -i'i't 4011'S.

IDTCorp 56 6296 37'64 4 4912'nlOXSnn 661 36 41 IFRS11 .13 14 tj 41 2D'l KitN Z9b1 2 43'1 35 1 H-VI 32 2348. 34 4 23 7 IMRglobal 1714121 4 42 47i INSO 446l.1i J. "22T 1 9 IPCHold64m 96 1207 III44I3 28 6 ISO mil 1233 J4'4 ,1 ISSG-ps 4919 105 41 4643371 -V 1077 1 -4 1262 82 42 1735 11 1362 4 1716S 36' 4 1047 80 46' 1 1057 77 43 1264 22 -1 27 417 17 2452 9 4 29 783 10 4 4178 48 42 40 13 ITCDra 2 ITEQmc 124 18 ITXCCpn 66 9'' iTurln 2 IVIChckn iXLEmia 94''i 24 iBatisn 90 11 HxsTecn 37 18 Cablen 3l7i 10 IconPLC 26 674 iGoCorpn 12 rkos 54 7'4 llexOnco 15 374 iMecomn 942 5 70 4' Hog 1699 60 173 25 Hummel 541 74 42', 11 J' Imagen 2 1940 44 45 7 UttjuXn 58'0 24 41 40' 17 (Manage 4 Imalm 29' -6 15 ImaiCs 4ljl0 JlKH 49" 15 18 7 knucor aViJ- lmurQ jayii.JiJMR, 216 33 Irrwneis 39 1 Imunmd 218518 4 13669 -2 30 748 25 12UJ 1003 38 42 23 1178130 43 J0539 ISAi 16762197 46' 4641 29 t1 32 715 32 -1 36'17" rmpalh 150 7 knocoTcti 66 118651 42 11 8s ImoCfdl 1 321 14 2645 11 7 10 3 knpCrd 616 5 4 46 28 ImosalFn 4,31 i mFocui 3010626" 33' 11 48 24' Inamedn 856 37 1 4 8 IncauPH 4860 4 -n 8.V75 41 1 IndpCmty .24 13 1848 II' 4 53 80 IndepEn 830 50" 77; 2 kidigoNV 132" InousInU 11 1 IndusMale 9 1 HOusHW 74 15 inel lectin JSilw 8 3'! Intimum 2204 5 8 1168 8 4 2346 10 4'' 427 2 4-32 66 608 43 -5 7213 7 41 4 2616369 VT'l 4jrUSA. JTYiSIJJnfore .17 19 Intamalri 5 4 ji J751 171' 141' J. .17244 21 42 14.

Hi kiloMrwri 2109 54n 44 11 InlRscEng 323 30 -1 12" 6 tnloRes 2222 71 4i 8'S kitomu 77043 16 41 iCD'iH'i tiloftin 231 12 WoScces 7497 217 954 270 4274 2680101 42 340 18 mtosyss 109" 22 kmalTh 148 29 Nuomia 16434137 -3 5 1 ttineidyn 91 2589 514 ,6 klnol.ru 12-3j074il4j. 2 l3i InovGme 878 27 16 7Vl Innovex 1124 9'' 4' 20 Inprise 29 8288 10 203 InpulSII 4216 18. 42 "44 13" lnebn 497 T4 Jt 33 19 InsohtCon 15638 20 41 18kSK3hl 25 1697 31 12U 4 insaoin jsuuia-' W' 14 tnslTc 28 561 28 2XlJ7jt Insrur; 5202 3 3 1 Inleg 1697 331 4" 20 3 ItgLtSd 70515' 41' 150 11 Integral 80 2805 S' 6i. lis IntegralVs 11 1304 4 il 38 5 Inlqby 4129527 36 42 23 6 IMSC 31 830 21 4 4,7 I SS Intel 12 54212656113 41Q' 1 InteltPU 32257 12 42 45 5 InleMrp 563 42 4 45 11 Inlerfel .04 41 7915 39 154 18 InwVa 40 18 kiUKtlnln 1998 36 45 32'3! 8 mierCept 49 611 24 -1 11 4 kitrlace .11 10 2389 4 4 40 1 Interlace 544 33 42 10 31 kitgph 1982 6 482'M 2 kllerlelt 3396 86 HjHn 9'4 Intniantn 4339 42 4 476 .41 Joletl.rikEL 2920 8641ti ..87 177 InlmdCm 15641 63s 158'3l mtneic .16 8 811 11 4' 111 19 IntrNAPl 2387 17 -l I i5-'S kiliAir 7 2627 6 38 4Jritni)cm 8555101 312 7i1421T4 MSpdili oSp 36 1659 44 -2 40 '4 a intnwm 1555 J4 4 212 7 ArntCipt 43928 ir4H 1802241-" 3117 106 3194 33 1737 44 -'it 6984 4'n 46 177222' -s 50 6 llinlGldn 39 81 InelPKtn 72'i 9' intmlcmn 6 1 biternour 44" 6 rnlpnse 4" 1' Interplay 41? 1 "'pot am ayminieiiiii 39 10 kitsoeedn 99 19 InttnlTl SS'lS1 HtVceBr 174 "22 J80 36 Intrwvnn 41" Fp imwiSol 1227 36 296784 47 4349 36 4 4789 64-4 3016 54 42 5742 149 4 4784 76 434 oa-Kl'tJls 90 22 '3S 27i lnluiti iiS5 InVliion 684 4-T 98 12 invrtrc 9494 84 44 i2i'B lonNeji 7656 321 44' 4 7089 84415 11 976 16't42'l 15502 14V1" 714 10 46 4123 4 2729 742'H 5219 18 3266 53 4 12 133116'41H 8648 40 4 1530 20 4 14 l2'i lonjicn 2513 kvflnFm 241 205L14 -2 3560 54' 3651 2" -V 4931 J8.451, 4554 3'tt-M IT'I 3 km 14' 4 IsieCapn 51 1 Iwlyur 4 3 ttron 130 13' Magen 69 13 IXNetn 24 'n 15 J4J8n 49 10 JOEdwr 29 5 JDASctl 26 16' EMCORn 10 582 22 -Vl 27 6H EMS Teh ...45 2156 24 41 74j 7 ePIusInc 45 4564 45' 4 44 115 jT ESCMed 8868 15s 4l' 15 35 EsPSmco 1262' 5 43 27 5 ESSTechn 16 451615 2937 eSnareTch 3i EglFd 33 19 EnnLnkn 13 1 ErttSrlK 89 25 rthWeb 2033 15' 4 495 VjI-iTJ 15512 24 11192 6'41' 6453 26 13 7 EslWslB 12 10 1447123 79 34 eBenXn 331 56 W.1 5 EcrietpnC SVsi2X 1272 12 ,1 EchoStar 16150 114 42 18' 5 EclpSurg 34 11 Ettcsys 9 20 EccSoil 3 0,6 Errgen IT'I 8 A33s10 EQelwn 21 6' EdgrOnln 31 6 EducMgl A15229 ErTNtwrn j. 63' 17 2042 84T! 89 3225 24 1018 4 351 3' 612 8- 1359 34 41 415 11 19 399 13 4 t1239161'i439 2080 5646s 9 Eajnea B437 9s -s 1640 Ea'eetn 4 77 9 RXRLnc 1022 57 -'1! 2379230 43 4419a ElSiliori 10533 22H-1' 9 '3' E'amex 14 697 8 4 76 4 flanlas EitWd "5'5'S" 19 12 Elbitbytn.32116 uo iifi 41 3' 31 1s Elbiiviin 56.

ilikarnjl 8j1 ElcoteL 10 4 EOeiBr 2 On EleclGa ficFueJ m. 556 2 -74 442 in 4 379 '6 4 1404 1 453 22 4t 98 784856" 4l'' 2JS tieCLgni 42 iri 1 Ettrgis 1830 38 38 ElcArt 4915715 1W 412 26s 12 EiecBtq 11 "31 14 4 J4' 33 3611987 i9lf3'l 45 14'1 7i11.3J4t 407229V eloyrly 57603040 15171 16 ElronEI 20a 690 50 4 18 3 Eltrax 3249 14 4' 18 4 Embrex 25' 387 15'4 -'4 73 11Emcwe 4353.130 42i 39 4873 53 45 71 6 3421 56' -7i "62 iPl EmrmsCl 14043 Se'l-S" 51 EmrmsCplTOp 396 55't-l4 14 10 J70'V 51 Emulexi 7642 160 11" 35 6 Emuacn 5394 55 5. foPoln! 5072 44 -1 9V2 4J tncad 12 6'l EncoreW 13 5 EndcrdS 9 3 Enosonc 25 818 6' 4 16 487 -H 412 71H4" 564 5 423 I'l EngBi. I5H28: JHl'S 31 7 I 22 -'It 170 23'1 EngageTn 49 6 1304 145 -3 M56i7 19217" Entren 7414 98411 101 161 tntrust 64 1174 Enzon 31 19 eOnCom 6284 88.44l 7684 58 4l 12 4774 6'5 tU'iI'VlB 14392 12'1 275 38 Epiphn 3779 219'l18 123" Epitops 1829 11 1V, EqlOil 50 375 1 4' 4S ErqoSd 2623 2'- 99 20 EncTel 05e 47805 96 -2 34 26 Enelnd 541 16 951 31 4'7st Vn EadnolA 564 4 751 30 eSpeedn 11261w3 119 21 EtecSys 96 l3'Toyin 1369314' 59 911 22 4 11 8 EverTrstn05p 451 9 15732 3 EvolvSys 369 13 4V 10 3 Exabyte 977 8 16 9 Exacted 26 51915" 4l 36 16 ExicllllL 166 9 Exatl 135 7 Excalb 29 9 ExclTcfi 1259 261 147" 2739 37 42 28 1203 271 41 11838 22 4 25 .2 2 eXceOn ExchApp 1792103 148 ExoduCli.729142l.4 65 5 Expediari 2731 20 -1 46 23 Expdlnls 10 34 3249 37-1'! 1057! 39 ExpScnpt 11 1827 46' 4139 4 83' 1 54 Extensly 2090 72 44 AJIXVJrj'! Exlfwun M'H 14' I 4 Emu 41 1258 9 Vl 35 26 FYln 19 753 29-IVn 12158 JO 10 F5Nerwn 120' 6'i FEICo 4579 20 4 28 20'2 FNBCpPA.72b12 365 21 3016 FPjQ Ins. 8 2232 16 14 11 FSFFin 50 13 329 12 20 5' FSIIrm 719019 4lJ 1203 FVC.com 12856 1944'll 9 3 FXEnei 338 6 4'n J4ii 11 Faclorv2U 41 2577 24 41 103B FamGotl 2203 1 31" FOaves 407 1 16 12 FargoEIn 471 12 91! 2' FaroiKM 2392 8' -V lashnmlln 414 3 60 33 Faster .061 26 1859441442K 22'H12 Fastnetrij, 4213 1341'n 42 11 Falbrainn 4512 17 41 ..2 5075Ji'Al2il 2" FWWrks 904 2' 41, 75' 4971 FtlnTnrd 24 7516 52' 7172184201 j) 4894 141 45 10 3419 6 4' 460 6 FileMet 1140 Fimsar 15 1 4 F.nLrne 410218 FirtWa 7192 7'l14' 24" 12 FstCnadt 68 9 5O0 13 ti-s 6 FstCnsK 24 249814'' 4' 18 10 FtFCap 36 9 1160 10 3014 FstHtlti 18 2279 24 1 29 4 217i FstMerch 88 16 356 25' 4 30 22 FMidBcs 72 15 234024' 14 8 FNIhCap 441 15 35712' 13 9 FrstPlce 30 12 462 11 4' 35 17 FSecCp 56 17 2814233, 4 9 6 FSwtflc 24a 14 509 8 4 23 12 FslWABcp 48 9 869 14 -V 29 14 FstMenl 80 11 2421 14' -Mb Fiiltly 40 23Frserv ...2519270 27 4 44 26 FlagTten 8646 28 41 Jl 1 FlamelT 9947 42 4 2'i Flanden 17 573 3 51 6 FlashNeln 1062 6 4 9 I'l FloshGp 1133 4 41 1271 8 Flowlnl 31 73511u 10'i 4 Foamex 703 4 53 15 1589520 43 7 11 3 Fecal Inc 1492 6 4I 22 Fogdogn 1917 9 4" 84 22 FormSys 19 590 43 55 10 73 1295 40 13 5 Fortott 1318 12 4 2' FortGrp .01 3 670 1'K-Hl 8 FonvrdAs 30 959 23 15 206622" 172 51 Fmindryi 33 844 4FmiTcH 42 5483 29 Ji'i.

St 4KidsEnls 30 3921 28 7' FSn.H 27 330 5 4' 370 163 FreeMkln 66l91743'-8'' 61 10 FrtuShpn 9513142' 5 FranchF 9 1299 84' 10 31 Frmy 59 406 3 4V 13 6 Frra 24 1219 8 -1 187 FronlrAir 5 1669 11 4 26 19 FrnlFnas.361 14 420 19 42 12 3 ltd.com 664 3 4 22 15 Fullon 60b 12 918 16 4 24 9 Funco 8 565 10-" 47 10 Fundtcb 2100 38- 4 17 5 FusnMed 1666 IT'I 41 33 14 FtreLirmn 1459 26 4 54 1711 GSK 07 28s12'GBCBcp 36 428'ijS 3''4 GSlLumn 1 7 5 2 GST Tele 5 1 GT Interac 9' 4 GTS On 16t i 0adiorti 9 3780 17 11 466 27 4l i44j5 25'j-13 4116 7s -V 7639 4V 96 401 8 1741 15" II 41 1UU oad2oox 9667 66 4I 4 iTTi 1277 4 34iJil GdXicTs 71 1 2 GameTc 246 Goencmn 1174 5 Gardnbrg 14' Genl 25 9 GelTein 88 13 Gemstara 4. 1672 IT GenelTc 3322194191 14 1725 7 41 1323 331 5 519632 11 41 6 612 18 4 272021 11 41 21858 75 -1 i1J9tJ2. 914 10 -1 3 883 6 14 tenlicr 50 8435 23' I Jill 35 3 Gnlnlmtl 408322 26 15 Genryle 8 900 20 4 52t222 Genome 6648 69 7 Genset 1641 62 41 34 16 Genlex 34 14 1 GentiaS 679 6 J51Jlnuj. 7088 13 637! 30S GeniyniGnl 681301493857 in? 1 1 fifil? fi" 4 26 "21 GtvMtc 635226" JltitA 157i 35 GiymSidn 2334 12 50 3 GenzvTr 612,4 (I'i -2 5J 1 GeoorM 410674914 17' 5' GndSNen 1110 64 59 9'iGeronCp 10238 SAOjitJii 52 22 1184 25' 56'l16 Settylffl. 2n9651'll 42 10 3 GrbsnG 450 8' Gioalnlo 409 7 117.

1lGioaT.r.n 8310. 883'55BGlgaMdjLll 5091 7(Pl445ij 4 33 "9 GllalCo 49 1871 35 42 414 GilatSM 101 TaillS n-IO 95l 35 Gikud 7006 765 16 7 GikimCiO 608 7 416 2is Okwiyn 86386 19'46TI 27S 7 Gkatech 59 1413 20 64 20 GiWCrsss 87538 46 4 21 7 Glbkng 9 657 4V 1 3' 440, GBbllnd 20991 1074 4V1 36 10 GlbiSp 45 1313 18 26 1 GkJbTecti 626 19 4V4 1157 43 i3. 12 Globalslr 36976 15 9 Ij'beBuS 15 449 12 4 -'4 35 4.0!c45eco tJ2.jJi 83 8 GlbeSpns 10606 75V2 242 67' 5 GfOnCpS 87B4K'4ins Lt Stock 38 20 .44 13 104 20 PacCp 72 16 350 26 PacGatt n.14 27 7101 20 it Pacintrnel 1827 64 4 36 17j PacSunt 26 952025'4lia 7 263645 42 553 4 4775 5142" llkt 31 1 8 2 77 21 187', PadC Packtot Packet PairoTch 70505 17 -V 12 4 PaiEn 231 1659 10 PanASIv 1520 74 26 PanAmSat 9 5 Panera 60 4528480 3 770 6 4 7 Pena 5J62 2941 24 799 14 4l' 16 3054 24 4' 466 7 4'4 17001 44 44 18" 714 Panlryn 4b5' 21 Hapjonn 7 4 ParGeog 56 25 Pradyntn 3 1 parrel 470 1731-431 3511" ParmTc 845208030V4t'' 41 2 Partvanl 1019329 27 7 Parexel 2904 6 ParkOh 6 1509 8 4 1655 32 42 33 728 36 17 610 4 4' 4829 17 4 2226 32 42 690 30 4 9' 18 Ptrkrvin 1371' 97i Parlex 4 1 Parlux 26 14 PrmrCmn 13 5 Patit*jL-, 4710' ParoG 4 I1 Pallrrto -1934 351 33 542 50 PattDntl 20 3877 36'02 432 'S PattEnil 10876220 420 72' PHamt 12 412 "4 4 5123 Paychexs.36 7714859 50" 94 25 pcOrrJer 2304 26 13 1 Peaklntln 10 57311i 16 5 Peapod 4444 15T! 15 329X54X11 143121 PegaCm 1729 124 41 544 19 Pegasuss 45 878 20 420 3 Pegatyt M7 2342 2 "32 Penlcn 417 1 4b 5 Penwest 103815 4 32'iU1 PeopBkCTt.1211 10 PeopHrl 501 8 6 745 1 0-' 27 11 8278320" iHl' 18 6 PrSeTcn 1772 74 55 1 Peregmei 20440 5443" 28 20 PerFood 18 1173 23 29 5 PerlTechi 34 100720 -V 45' 6 Ptncom 53 2396 41 '4-2 9" 7 Perngo 22 3161 308V PersSltn 137016O, 38 8 PervSIt 49 170110" 11' I PetcoAn 11 2424 10 -At Ptralypti 343 2', 4 5 2 Petbv 8 485 47 2 I'M PtroqalE 151 1 14 6'3l Pels cm 3012 7 -V 101 2 PetsMart 2115647 -V 30 PFSwebn 602 34 -1 38etl PtumiPdl 2110422 24 43 kitJtaJtoKIB-, 542261-l44l 86 13 Phmcyc 1078 790 12 2 Pharmarwt 843 10 4 12 PhrmPnn 2842 2 11 4Phoelnttn 1157 11 4 30 7 PhnxTc 498621' 43 175 10 Phnecms 234 i51j9-3. 4'i5' Photon 3208 65 -1 84 5' tl Photon 3208 65 1726 7' 8 2' PhloWrks t4j17i. Prjolri 7 "'I! PhyCor 11 3 PicTel -V 761148242 4311 13030 1W2 4'32 7066 7 4' 11326 40 45' 138 6 PlloiNet 13 PncleHId 2239 5843 60 16 72 6452 5Q'w7 2lV 10 PonGp 1695 20' 4 1 18 6 PionStd 12 15 4059 18 4 66 11 PvllCon 7462 51 501 33 Pixar 35 1209 35 -1 4 6'H'" Piittcrl 19039 9H1" 1 17 5 2190 16 36 10 PlnetRxn 3007 11 4 441 2 4 51 1744 8'J2 -V 48 10O856 7 PlayBy B'S1 Players 61 "224 Pe-xos ISt'i IS PkraPwrn 5713 117'101l 29 4 PointWett 11 709 11 41 125' 7 PlolSattn S3 1239 267 41 AIM'lll't Pwom JOTSIIrjilJlil 4 42 5 Potyrrwd 45 43444641' 23 9' Prmerov 8 3153 16 44 35' Popular .64 12 1272a4l -66- 131 Portions 41611 75 17 Pouil 2766 13 2H 66 10 PowrlnlgjW 9297i147il 52 61 Pwr-Ont ...93 3211 49 43 101 PowrCrv 11 2431 4 41 105 12 Powerlel 175 i14Porwy 30B37n PrecResp 89 28 PrdctvSyn 5'n PrmLtlf PLaswrtB 3945 93-" 4180 1 594" 64 453 23 41 1050 60 42 3379 I7 4 908 3l 24 42417-2'' 36 10 595 15 -7 22 PremRt 20 15 PresLI 26 Pmtek 1572 234l 94 46 PrevSysn 1196 53 41 60 14 PrnuTrvl 3276 46'' 41 43 25'iTficeTR 521 18 557632 's-1' 165 4571 pncelnen 2632055i42' 20O 8 PrimaEs .26 37220V 10 6 PrmeMd 9 446 87l 307' 17 Pnmexs .30 11 546 21 14 2 PrimixS 573 12 4 193 14 PrmtKnn 3727120 42J 47 8 PnmusT 62W 4J'1 41 1 36 10 100510" -V 17 10 PnncN 14 3 Prince Vid PnHJtncs 56A 4 148 19 29 3 12 1 38 11 43 18 45 3' 45 14 35 21 47V; 16 48 1766 48 42 7 1064 5' 21 1654 4 431 431 28 4 1804 27 4 903 41' 4 2337 20'' 4" 25 1690 21 3210179 18 4'3l 639 93 -Vi 847 6 4 21 5721 244111 775 77 7 -'V 4 535 2 448140-" 10 1B34 6 4 723 15 4 10 1843 16 9 1376 28 22 1937 20 -4 2P970- 41441 1550 143' I-7 725 9 4' 146012V 4 PnsmFn PrvtButn PrvtMed ProBusn ProcmT Prodigy ProDttnq ProlRecs 96 10 ProqPh 16 4 ProgPn 30 10 PrgSotli 89 9 ProtSH 5 2 ProMdCo 35 50 Promtnsn 26(1 laiProfflo.

6 Provanl 16 9 ProvBnc .161 28 13 PrvBksh 661 45 27 ProvFnd 961 31 10 ProvHIOl 67 Proxicml 155 26 Proxtm 217i 874 Pioxymd 15'! 5 Pobtcard 11 9. PuiaskiB .36 18 2318 1t'l 57151215 5. JBt 3 PumaT 175 14 PrchPrc 15 PyramKJB 375 1. -V Q-R 18 2 QADhc 1783 9 4 187 32 QlAGENs 982 174 -'i 85 19 CUTS 10775 71 43 115 31 QRSCos 90 2282 9442a3! 70 2 OaoXinan 43 3436 30 4154T11Oiogic 12605 156 4l4" 2 1 QuadSy 575 274 4 16 3 Ouadrmd 10 3195 4 6 3 QuakFab 38 696 41 200 8aatewi 152449U27-Q, 4110 QualOin 1007 3 112 3 OutlSy 742 13 41 1t9ti39'. Onlmffln 3060 96 45 36187QueenCB100 11 449 19 26 6 qiipasan 4873 7 474 120 20'1 OuelSHn 2389 116 4 22'1 1L OckLootn 129S1 1J? 31 5822 50 Quiey 418 1 20 OuinM 23 2167 I 4 45 16 Guntues 32 4z 5S 30 Quintusn 716839V-17' 16s 6 Quokkan 464 1 2 -4 13 I QtnrmH 12 1331 l3i4Hii 134lV3i Otesmrhn 74 23 RCNCp 4149 19 Rf Mel 414'-4lii RF Mono 4 1 I'l RTT Tch 2461 13 tl 4 9'liT RMH Ttt 54 jlttTllU, 41 20 5" RMi net 1865 10 5 1' ROHN 35 2757 4 41 8014'1 RSAS4C 42 12 RSLCm 2054620 42 W.tVrz RWDTech 27 47 8 4 3 RacingCh -J'Ji-TTa RadaEJs.

18 2i Haocam 56 1 37 RaotSyst 12 2' Radiance 59 8' RdntSys 97 21 RoOrn 33 1 RaoUncn. 87 24 Radivaren 44 1424 49 4 692 9 1234 51 41 1294 65 43 533414' 41 1rx)9 65 10 7' Ra.iAm 1J 871 7'i -V 438 7 RUnbwTc RainrCate 29' -4 9 Rainmkrn 4246 4lRambu4 65 7866 43 6 .8 1756 4 2718 12 85941 301460 361' RmpNUrO- 10262 IS'l 12 644' RareMed 22237 60 t7W 170 21 RatnSII 86 6758 71 4J1! J2 t5'Rnrlirigi 26124J17rtisr-s 10' 2 RudRt 96 '7i" ReaiNiiS 33'72 tfii-llA M-Tlfl 658653 -4? 17F Recolon 1366130 4'. 151 20 RedHats 2013260'" -274 4215 .31 Redlvacli, 12565 298' atjlVt 5 1 RednkAks 1280 27'32 4.41 5 Rewnm 4717 56' 1411 14 10 RgnlCmn 5758 Ipti -1 3920 FtegipnsFnl 0819 7971 20 -1 26 13 Regis Cp 12 16 2881 15 4 6 2 Reiarni 719 5 4' 93. 1, RemiWrfL. 5224 T'Atia 135'9 "rternee 4717 36 44 60 10 Remedy 69 3465S6" 42 6 2 RemOG 951 34 4 A 92" RanaltW 2005 5 4 28 14 RenaCre 17 8776 17 '34 14 RenlACU 12 1361 1( Vu 14 17i Reoign 11932 13 i'l 4 2 Reptra 1010 91" 4 15 7 rtepbcp 34b 24 1541 I 4 K'itt'm RepSec .24 13 1577 74'44 24 7 ResCart 40 1431 9 1301 44 4 40 4 RtdiFmt 4603441 10 2 RsrchPT 773 4 4 1756nl RtchMot TIH't-IPl 16 RetcAm .13 10 1825 7 14i 3 RscBncM 44 13 570 3" 21 5 ReS4cPti 2171 11 Hil 16 Pi rletpim 52 721 14 3" a FmpOnc 1251 2 25 4 RestHrd 16 879 5 122 Belt (1 9160 40 rfj 142 50 ReutrGrpl 55e 2996 1 33't4p 227 9 RexlSun 17 4463 15 4 11126' RvthNetn 2952335" -1' 3496jt3 ir" 4 RicnEl 16 15 502 10 2362 7 4 1561 59 24260138'' 1795 2744417 1115l391JJ7tdn 1 9' 12" JelForm 103'i Jtaxcomn 2627 4463 117 47 3283 1853 5s 4 1147 4' 4002719 44 59758 -3 4328 71 421; 375 7 40107274 6376 "23 i 880 32 4 15 713 18' 4 4.1 jmar 78 3i JonelA 10 13w 6 4269 30 JnprNtv! j.

87 8 1 JuncOnl 47 23 JuplrCmn 18 10 Jusljn .20 SJ 1Q K5W4 J.J18S-!1- A 11 472 K-lel 779 5'1 475n21 5636077" 8 92 27 KPNOslh 1958 9' 1 KVHInd 1169 7 41 16 8 Kaman 44 10 353 -1 165 22 KanaCms 4087 142 -2 6 Katpet 497 2 20 6 Keislrmn 5 1 098 64 -'it 22 KeySA 96 10 325 24' 251 5 Kendle 21 565 13 11 5 KndvWil 10 598 6 4 23 Kr.lcnyEI ...20 728 2'4 -4 295t KeraVu 5438 7-'it JLI'j i KewnSc .26 7 721 10 43! il6417'l keynoten 3043 19'-! 4 KeysAuto 6 339 5s -7l 37 14 KeystnFnl 16 21 873 15 21 14 Kimballlnl .64 11 348153 68 13 KingPhs 51 23 10 KnkjhITr 16 394 16 JI-15 KngMTril 3268355 19'l 11 KrvghlT 180 1210 15'. 4' 21 6 Knoto 914 674 IT'I 4 Kotlat 617124 71 Komag 5102 2 7 31 -2 99 6 Kopins 4585 74 41 82 31 7771 59 41 116t 4 KotPKr 3014 19 42 35" 11 KrollOGar 57 2434 16 -V 80 22 Kronoss ...36 896 477 19 Kulckt 5499 Tj' 21 3' KushU 8 689 4" 11 -H 1434lO LCAVis 31 ''4 3 LCCInll 13V 4 LGSGrp 47 21 LHSGrp 8 2 Ulnll L3J I'l WLaio 1 LTX "TjiIaJoliPrl 1 LxvJcJPwl 81' 5' Ladrsh 5461 4H'K -'32 143427 6-1 49 2244 12 4 70 3657 4540 6 725 5" -V .721 1 .37 42 4152 26' UmRscti 70' 27 LarrarAdv 6 LanVision 37 64 12 780 29 4' 16 87l Lance 12 787 10 4' 21 11 Lndcomn- 699212 t1 6 3 Landarr 816 5'. 10 2 Landac 539 547n 12 1607 S63 4 425 2 Linoptic 486029" 45" II 4.80 42 LanleCpn 7455 794l2 11 iT Larscom 986 9 142'73l LasPMd 20 563 12 4t 4. 9 LattPiw 34121 2073 LsrSghl 1062 9 3771 LsrVisS 21 4352 10 4V31 Las'SCD S9'i 77i Lafion 6022 34 17165 FjQS 54 996 21 6648 70'443n 558 19 41 673 5 442 15 4 1276 7 7350 63! 33 1079 26-1 36I07' UtComn 168 18 Lattice I 36" 5 12 4 Layne 29' 1 10 LtCroy 102 5 Leapyyr 9 lis Leapnet 10 Leam2cm 33'8 6 LmTiee -Ji-ijTl-Lgiaffis 16 1 Le.su'plnl 1493 11 "4 21 11 tnoTnsen 1773 11 -i 20780113 44 1301 31 85 1213 8 4 5604 101 44 2342 54 -S- 61 82410 1413S.J1''U!1 1701 53 4 631 15' 4 4176 21 41 41 3662 23-Sl'l l26'i Ltmrlaui 126 45 Levei3 46', 7 Lewi 8 12 2' LexGlbln 148 7 LlbleTchl 75 4'b LibDigll 23 6 Uecore 4 11 j'lJjitctil 15 LrleMindn 17 6 LilePIHn 25'i6' LioandB 3aLfJti1tdfl. 15 11 Lgntspnn 40 17 Lrncare 6658 11 13 6996 23" 4 .561 12 2787 19 4 23 17 bncEl 111 41 UnearT 16 37 10 Lionb'dgn 1618 16' 28'i6" Lipotm 54 637213" 4" 17 boAudion 3515 i7'i 3 Lilionicn 4121 2341 129 16 Litlerluse JliLllJiOlntlL, 11 7 LocalFind 125 5 LoOgEnl 37 11 LgOAmn 4 6 1 UjgicO 23 2 Logility 11 7 LneSStk 4J2 J5t iflronjx.

7 3 Lornc 26 216 29 1 4'! 448220-2 7 718 8 4', 567 26 41 462 16 9477. 732 431 64 632 16 41 21 2277 8 -iS4aijijji ti 7 616 474 52 23lLminantn 2818 24 42'tyijU. 2493. 1'" i 30559 iT5 1 98 I jjMTl 4777J jTj-M-SysF-C- 2i7i. 75...

2516MAFBc 36 8 814 17 26 21 615 22 64 40 MClWIds 3324038844 4 166 16 1349 72 45 56 11 MDSIj 564 54 41 39 29 MECH Fn 80 13 497 31 4 li-pifi MGCCom 6176 69. 47" 50 7 MGIPhr 125947J-'i U' J1'J HMeytLJUe8L 5'4 86 18 MULldn 4533 70 -2 8''i I'i MiWCp 2871 5 4 69 MIPS TciLj 85 7746 56 44' 1 46 11 59 1906 45 43 57 13 MMC Htl'jl 87l 4 M0C0N .221 13 530 6s t105 16MP3cmn 9635 17-0 I'l MBVCm 150 4 MTITctl 95 326352 '43' 14 2, MaceSec 1056 5 11 4 MaaoCh 6241 6 4 190' 27jTMacirn0ia 1732986' 99 20 7 Madn. 491.7 J3i4ll 348010" -J 15' 1' MadoeNI 10W MaoPhr 14262 71 43lF Maoa' lOp 16 903 4 32 -'32 -J3-1'9 29 7 Mancmn 6022 15 4' 4 3 MainSt .10 948 3 -V 86 17 MakerCn 3500 9' 3 Mallon 9 35 22 MgeNetwn 622 41 1637 22 19 643 6 473! 13 480 4 4' J678560iJ44'j, 32 1655 15 4 63 434 341 1 42 504 18 9919 4 8 21 Mnctqp 18 37i ManAssc 26 4 Manntch 58'i 5. Maraigitt- 17 3" Wapcs 38 6 Mapkrlt 8 MapOstn 74732.1 7 Marimba 6lKJMSrv. 13 2 MWSpecn 107 26 MktWtcfl 9 MrshSB 59 2 44 446 42 -l 44 8 326 10 4' 739 11 15 5 Martek 35 10 Maslech 40 7535 33'-1" 7 2 MatnaHn 8 2249 6 4' 4 11 Tj.

Matntch 7003 10 .4 120'TptB MainPIl 12533 17 -1 7 2 MatrxSv 506 5 4j25 Matlson 5632 41 26 5 MlvTube 1301 22 41 14 354 24 7 17n MaicorFn 465 20 Maxims 9428896660420. 4 Maxlor 60355 8 33 6 Muwirr 24 1210 16 42 176 1465 146-10 63 31 McAleen 2695 34 41 20 14 McGrtn 48 9 633 16 4 91 Mcleods 4 MeaVlrvn 79 12 MectiTctil 204 45 Uedlrmm 22 14 MedaiFvil 20a 4130 2 Medarw 74 28 MediaMn 4.41i!,!l Medial (... la1-. MediaBay 21 13 Medraonn 227' 4 Mediati 38 553 12 104 20 MedPlexn 15 7 1 MedAlln 112 MedMgrCp 54 18 Medlgicn 20 4 Mdicnsltn 45 16 MedOst 17'. 8 Medscpen A 81 20 MemWks 1795 'Uji-s'4 485584' -1 2457 37 4 2784 6 3 6039 25 5142 11 4 2331 80 4 31Vi 19 MenWre 23 4682 23 7'J! 43! 10 20 899 27 -32 31 12 Mentor 16 7 MentGr 10395 17 39" .96 11 3024 25 4- 9 3'1 Mercer 051 985 8'3l ln 148 7 MrcOps 48 196 10 16906 96 Wt 11 5 MendOl J4I 44 409 41 3' Merisel 5013 2 .31 4' 4'? MertMd 19 589 8 4'n 22 4 MeriiCp 16 373 20 41 8' 4 MeuAIr 1673 54 17 MeubaH 06 4 83411' 41 26 5 MessgeMd 5133 14 32 8 MelaGp 38 1611 31 4V2 1 19 4is UnliirrMl 15BC 22 43 56' 416 s.

Meljlinkji.3, 2461 49f 414112 Meiamor 46J2 2U'l 126 33 12804 68'4l0 71.4 3 Uptaliic 6511 5 -1 4 2 Melhanx 2776 2- 1' 4 54 J0 MelhdA .20 66 7590 58' 14431 J09X 5 Melrcm 14051 77- 46 26' 12 Metroint 21 370 21 4 20 8 MtroOr 94 334 15 4 63 21 MlrmdFs 19524 43 15 MiamCpt 35 1953 32 43 .28 10 619 21 4 35 17 MichStr 18 4368 27 4 22 Micrels 4771 115 45 in 1 MirrnCT 1706 O'i 12'i2b MicroUn 4113 7i3 13 6 Mc'thrp "3 9 2 McroAge 2651 3' 56 6 Microciln 2098 46 -2 455 HlJ 682281662' 14 49 26 3 M.ooP'h 5420 22' -i 5527 3837 1 4 10 753 6 4 26565 tSS'HllL 632 2 4'. 6841 88 -r 796 68 45 8500198411 609 4 11234 162' 1441 6077 35 46 1693 10 4 15479 17' 4 4 6 4 AC Moore 7 540 5 4131 ACE CO 82 6200 1442 41 11 ACT Ml 86 181 381 -2 2li'sJ6ACI Net 4742 14 4j. 5Hi ACTV 1561 30" 17 ADC Tel 8750744 4441 A22l' ADCCp 209524'43 32 8 AHlSn 9 1319 103 7 2 AHTCorp 907 2 61'AMBI 26 7692 5324-3, A9 AMLCom 36906 11 43 IPljI. APACC 66 6665 7 Uli I'l ARI Net 15-, ASt Tsls 34' i 3s ASM mil 146736 ASWLtfl A6OV1 21'! AISTCds 9 3 ATGInc 21 9 ATI Tech 47 16 ATMIrnc 15 6 ATS Med 272'iu 811 8s 4 55 779 30 6236 32 42 10772 128'41S' 7475 58 4 14 962 6 36 4211 18 -1 4412471. t2'l 57 1612 94 4795 26 1 442 12 4 743 12 '6 24 3105 26' 116 135 0 AV'Bwt 13 AVlBwwl 28! 9 AVI Cps 9 4Vi AVTM 9 33B 63 j7 AMtromu, 15377 38-SJ 91M Abaxis 2905 8'4.

43I412 Abqenin 4007 322' 4435 2255JJ5 12'4' AbleTeT 1851 4" 100 19 Aboul.cmn... 1052 70' I -4 59 3 AcaciaR 2764 10 1' Accessor 568 2 9s. 3. Again 1224139 4i- 30 10 Accredo ...75 1252 29' I AccrueSn 39 20 AcmeCm 807 24i 4 432 11 Acltl 43 7866 324l 42 7 ActPert 7 2174 9'-3l 4105 12'; ActivSI 15935106 410 bb 8'l Act VOtC 33 424 54 4 15 2181 12" 4 17 435 15 -'It 2135 62 4 JS1691628'jt11 301312 16'4 9 Activisn 24 Actrade 67 7'i Actuates 30J4 Acxiom 20 5s Aoaclabs 5V; aoam com 1246 15 4s Admsuit 496 iyw 63 19 Adaptec 2732112 Jl 4l 159" 9 AdaptBrd 94 547411 5' 3141 Vti 61 8 Adelphia 1490 51-" 87 47Vi Abeipnh 476154' 12 t'n ArJeptTecri 2277, 11 4 ToSi 18 AdobeSys.10 5516292 102 4 4741 151 Adlran 56 6552 734l'32 34 15 AdvParas 31 2542232' 43731 41''b AdvAiSn 1127 'a AdvPin.ll 7905 J0 41 A 70' 4 19' 4 AdvEnkd 1483 72 tS 71 6 AdvFCm 2229304 68 4 1311 44 AdvUsht 425 6'1 4 20Vi 7 AdWkSvs02pl5 662 18 19'7. AdvNeur 24 50917' 39s! Vl AdvRadio 3893 38' i 2' 23s 9s Advania AdvantB 43 10 AdvLrng 499 30s! Advenlt 71'! 5 AenaC 18857 71'S .25 13 812 18 .30 9 49012" 31 1024 15e 79 1621" 116859'i.

i6-1 4 4.7b2v1 Aerovx 4930 5' 1s 4250 41'i 10'? 5''8 Aetfium 44a i'i AlfTech 327" 121 4li Altmarkt 96 32 Agcy.cmn... 225 34Vi AgileSBn 1 4 14t AitUeth A 90 23 AirGaten 62 24'-4 AirNieln 97Vi 9 AiranWn 7Vi 3' AifTran AKamaiTn to' a 3' Akom II'! 3 AnssL 7863 258lt4iH 838 e' 427812 4'n2aa 6450 289 37 341 11 3530 35 2fl 1985143'-! 18 450 4716 1403 98 10 1439 58'! -IV! 79282'1 2243 4iTi 2506 4' 6382 9'i 'l 779 9' 6 52Vi 33 Ao 1 06e 2674 40 ilVl 27V4 16' AlaNBcp .841 9 343 187i 24l 6H AladnKn 32 J405 23H 1'1 A34" 22 1 Alamosan 16048 36' 1 9M I6li 12 1323 14 -1 55 20 AlbnyMIc 52 1761 48" 3V: T'3! AWHa I 27Ve 18 AlenBId .90 14 8 Alemon 4465 85' i t2 14'! AllaCp 48 10 321 16 2l 1 Agmag 1050 1slw 33 7 AigosPtim 41692J Alkenn .5336 19J7112H 12 2V; AtASe'm 21 1978 8'" A 188 1 39' ABaireCp 3060 129 110 14 AllegTels 4167 98 -3 20 A AlianPh J0631 18 19' 12 Ailnceflsn.73e 451 12'! A23'l 2' 2 AllianSemi 24 16 AUCap' 1.60 11 4121 17 -4s 31V! 15 AURisern 2'39 26 S.1 9 AlloyOnl 3823 72V IfAl 2845 69 11 4150 13Vi AiphalnO 6 2 AlptuMic 3348 7" I'l AlptnTch 425 6 ff iJttM AlUlrlnl 3052 5'1 138 44'i Alleori 9351 SSM 1 80 24Vl 7451050 79 ifel 102 AltResc 1091 3 -V 24 6 AlliGenn 227019'' i3 113 Jl Amazon 71 01 4 68 3't 25'i AmcorF ,641 15 120620a 16 AMERCO 481 17's 6 4 AFTxE 54 349 5 tV J- AmBif J2J 26" 155 AmCapStrl.SOt 444 24 36 15' 2 ACiasVOy I860 23 13 5 Am'Onll 12 371 8" 1611063 iJ'jJlK AmefEco 18677 1'n 12''- 11' AmiFncIn 141711s 24 10 AmFrghl 7 4504 10 -V 11 3 AmHIIhwy 12 1303 43! tHu 8' 2 AHomsIr 13 713 J7j AmlnlPI 84078 s1w 195 AMS 24 AmMbSal 91997 29 349 13 APCny 16 2 ASoll 75 6 AmSjpr 85 6931 J4t7 10732 69' Vi 16 Arr.wac 42 14 AWood .20 8 830 49' 10 AmrXlal 99 9080 43 4 10" 7 Ameripaln 9 584 9 '( 62 14 Am'Trde 68980 18" t2 i8'i 14'4 AmesOS 24064 14 -'l 26 Amgens 6780344683 -Vi 449 7l AmkorT 851S02451Bt7 11' 8 AmcesCTI 59e12 760 9 10 1 Amresco 2253 1 15 Amylm 2837 14 19Vi 13 Anacmp 330 17 -i 152U. 5144 13511 A 44 23 Aniogic 8 36 553 48 4 41 1 Anawgy 577 2 171 8 Analysis .40 17 800 13 29'! 6'! AnlySur 3 542 8 4 77 17V Anaren 54 1341 75 1 20 12 AncBWi .281 16 85413'' 36 24 AncnFin .641 21 557 33' 64'' 33 AnchGm ...12 907 41 94'i 4 AncocCm i5'l 90 25 Anoovetn 134 39e- 11 Andre 8859469 24 1 A 95 30 AndrxCps 33 3602 96' 3' 27 7 Anesia 2177 22 A 65 44 883 68 11 3'2 Amcom 3195 83 i6 A 9 41 1 AnikaTh 66 1063 9 1 29 18 AnnuilyLl .16 17 888 22 -1 4 J9 -5'J. Ansoll 4142 10ta 40 9'i AnsThnk 5578 20 147i 6 Ansvs 15 JS56 J2tii 60'i. 'ft Anlec KJpK'aaSull 71 377J8 Anllanct JL, 11252 45 1-5 50 11 apeiinc 45 4168 44-2Sy 1 8' i anlan 809 10 145 4 ApocE.i1..j2Jj474-V$ 34'i17 ApolloG 29 287622'! 72 AppMeln 11748 44'-2'n 121'! 32 AppleC 3131473114 35 22 AppWW .101 17 1772 281a 16 1 AplPiH" 102O8312" 14' 3 AppGpti 2502 4'i 1 4 4 apj "mj-issi-i'-iiJiTa 13' 2" Apiamov 27 2960 12 1V 18948" ApidMal 7266984182'5'K3' 4272 23434275 401 10 ApdSci 43 4452 34 425 5 ApldSiO Ji 21 6690 J6'15j 33'! 10 AppThryn 1256285 3, Anoint 76 2403 15 4 t'l 375.42 Appposn 4011 91' i AquilaBn 2520 6it 40 3 ArOule 1534 35 2 1 ArabStl 7 2104 l'n-1 34 5 4925.

33 3Tl" 13895 2 167i 3 AfchCm 49122 13 10'! ArcltO-al .24 ibw 1U 56 13 AidenlSII 2016 55 5 23 57i AjelCom 2037 20 i' 40 ArmsSUn 383 39 19 11 ArquM J4 4102171T4 1 20787 1727 IT1! 2 225602647; -7 "623537 e'l-jin 550 15 4 1835 97 -V 271.1 tj AHadP 19 Artadwl 1. Anbas 57 1' ArietCe 154'V AnsCorp 14 6Vi ArkBesI 17 9 Arnold .44 9 622110. -V 72' AtoniPtl 2808 3 -V 39 16 Arowlnt 24 26 887 39'! 158 10 ArtTechn 7705 144 tf 26 1lOAlesvn 18 75411913 '2 4109113 ArthroC -26 4'n AlliunC 24 2'i Artslt 17Vi 8 AscenlEnl 35 6 Ashfordn 1S.AS AshW 12 AshtnTwt 190 22 Askjvl 6 AspecT 14687 69s 6 6943 64'4 A123'6' AtoctDv 10345 148t36 A 62 21 AspctMd 2075 65'19 55 8 Aspenlc 759 44 -J! 247 Asoeon 36 3719 22 45 25 AsaBnc 1 16 10 1692 255 -13 6 1 Aslet 424 6in 4314Aslec .17 2177 26 96 5 308123'1 041 Q5 Aslmwr 241 -17l 54. 61 Asysi'cM. 9001 45'n4'ij 99 33 AIHomeS 470334' 34 15 AlCslAil ...14 2017 Wnm 9'i 3 AtlData 506 7'' 44'i( Vt Almelt 79739 49 153'AlnL Z76J.4,tll 25 i Aud'plen 5435 12 i 96 14' AodCdesn A 61 5 Audvoi 111 4 AuroaBa 3539 77 .1 47487564Hm4'ji 3602 107 748012s 3 Anscex 410715" ttili 1722 1 2156 25 41 2615 16 1231 153 5714 7 I0814J0J rii 2262 6 1 12161 80' 18 4672641' 4891 j4' PFCnng ...56 2773 30 41', flCUHW 333 13'4 4' PLXTclin 1711142 28 44 PMC Sri I 2i31S1l3'4l4 PPT Vit 565 5 PRI Auto 4373 79 42 PRTGrp 946 4 4na PSC 6 756 5 PSINet 18429 46 4 PSSWnd 10 6361 6' PSWTch 360 39 43 PTEKHkj 3360410' PacWesin 63 1433 35 -1 Paccar 1 201 6 6695 43' 4 ECgiTiyriLi 2909 672 7644J 241 41 4956 9 -5t 7973 2363 81- 4' tirade EStamp E-TekOyn E-wann KPirs 17187.

ECCS 4858 EClTei .20 30 4604 33 4'' EDPTM 363 2 "32 -3l EFTCCp 776 2 -2 eFax com 2378 6 EGLIncs 27 1857 28 4'E 35 ii't 26 12 50 10 4190 16 5 2 87 20 61' 10 4 53 15 13 50. 44 2 20j-4 37 15 63 23 1 11 4 Chrommd .49 715 8U 4 37 20 ChrchllD .50 13 452221 tl 16 3 Coco 1503 5 4152 16 CleinCo 644911590 1ft A2052'ilMALb4372 22l4t3' 44'n 1 Cimalrn 35 1964 5a 30 11 CinaiCp 5487 2041' 42 27 CinnFm 761 20 2577 29 -V 73 34 Cmtas .281 30 6319396 41 26 13 OrclelnB 27 18 101724 7 Crclcmn 4682 9'' 22'n Cirrut 122182001 'n 139 47 Cos I9706ei32ll 65 19 CiladetC 2100 33 -4 42 15 C.UzBug .94 12 2255160 263K.105; 2 C'lyTlcmn05p 2129 12 13 3 Clan 11 992 glut" J14 36 JMCorpn 145 JPMCorl 2 JPSWd 37 8 Jacadan 10 2 JaccEl. 16' 1 8 JacrCm wt 29 9 JkksPacs 7 2'1 449 426729'J 74 8 JJ'Jii 234 7032 22 174 42 .4 23 3 6 1 33 5'S 49 17 4 12 2s 13's. 13, 90657 26310 jissliw 25 1 OIOOQC1O0.22P 7745 19-1' 111 27 Go2net 4925 87 43 16 7 GokJBnc 08 14 490 Tit 5 in 590 1'tt-Vn 144 GMTkmn 578 42 45 14 4 GdyFam 9 1465 7 114 20 GcToemn 4278 63 13 636 6 4 623 34l 1583 22- iyi's-d 1081 10 -1 12 3709 JivX-rA 6885 6 -ii U4l vTQTX 43U 51- PacASE 8843 3 031 4'3! eGwoe. eLotinc 5S7 51 Auloimii See Nasdaq, 8c) fTlSltl.ijilJli 50 6 mJt JM5-i'i PcAiEm 516 I'M -'3!.